24H 最高$0.6568
24H 最低$0.623
今日开盘$0.6487
24H 成交量$652.33万
流通市值$10.43亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
SUISui
|
$0.8322 | $0.8516 | $0.8013 | $2,782.79万 | $33.51亿 | -1.14% |
| 29 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,829.72万 | $549.93万 | -0.01% |
| 181 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 143 |
NXPCNEXPACE
|
$0.1418 | $0.1574 | $0.1407 | $144.94万 | $2,446.66万 | -6.65% |
| 74 |
XPLPlasma
|
$0.05265 | $0.05421 | $0.05111 | $491.53万 | $9,329.42万 | 2.67% |
| 379 |
ATMAtletico Madrid Fan Token
|
$0.734 | $0.75 | $0.713 | $35.81万 | $239.99万 | 1.24% |
| 73 |
APTAptos
|
$0.5722 | $0.5965 | $0.5538 | $494.29万 | $4.97亿 | -2.90% |
| 525 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 397 |
MANTAManta Network
|
$0.04961 | $0.05219 | $0.04957 | $33.57万 | $2,417.08万 | -2.25% |
| 693 |
PYPLBPYPLB
|
$58.96 | $60.42 | $58.54 | $1.82万 | — | -1.65% |
| 202 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 583 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 139 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 559 |
QNTBQNTB
|
$43.49 | $43.75 | $38.51 | $17.61万 | — | 9.16% |
| 274 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 529 |
ACMAC Milan Fan Token
|
$0.219 | $0.224 | $0.214 | $20.13万 | $143.51万 | 0.46% |
| 90 |
NIGHTMidnight
|
$0.04291 | $0.04435 | $0.04081 | $336.02万 | $6.81亿 | 4.74% |
| 151 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Gram _币种排行
USD1 _比特币行情
Tether Gold _加密货币行情
Chainlink _比特币行情
瑞波币 _加密货币行情
BFUSD _BTC行情
Midnight _币种排行
Pyth Network _加密货币行情
QQQB _加密货币行情
TQQQB _比特币
TQQQB _BTC行情
Render _比特币
AMDB _以太坊ETH价格
Pump.fun _比特币行情
Midnight _比特币行情
Render _币种排行
Plasma _币种排行
Gram _比特币行情
Official _币种排行
Artificial _加密货币行情
LayerZero _数字货币市值
Particle _币种排行
PAX Gold _BTC行情
AMDB _BTC行情
狗币 _BTC行情
狗币 _BTC行情
Particle _以太坊ETH价格
Midnight _以太坊ETH价格
Ondo _BTC行情
Bubblemaps _数字货币市值
Act I : The _以太坊ETH价格
RWUSD _以太坊ETH价格
PAX Gold _比特币
Tether Gold _比特币行情
瑞波币 _BTC行情
RWUSD _比特币行情
LayerZero _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
TQQQB _币种排行
艾达币 _币种排行