24H 最高$0.01546
24H 最低$0.01435
今日开盘$0.01496
24H 成交量$35.49万
流通市值$1,505.46万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
SUISui
|
$0.9285 | $0.9566 | $0.8578 | $4,697.73万 | $38.68亿 | 3.64% |
| 25 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9994 | $3,000.96万 | $549.49万 | -0.02% |
| 181 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 484 |
NXPCNexpace
|
$0.1649 | $0.1695 | $0.1579 | $24.71万 | $2,801.77万 | 2.11% |
| 65 |
XPLPlasma
|
$0.064 | $0.06721 | $0.06015 | $776.93万 | $1.18亿 | 1.25% |
| 395 |
ATMAtletico Madrid Fan Token
|
$0.853 | $0.875 | $0.821 | $34.29万 | $284.45万 | -2.29% |
| 77 |
APTAptos
|
$0.6327 | $0.6604 | $0.5918 | $506.63万 | $5.68亿 | 2.20% |
| 540 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 478 |
MANTAManta Network
|
$0.05746 | $0.05947 | $0.05489 | $25.32万 | $2,792.67万 | 0.97% |
| 691 |
PYPLBPYPLB
|
$60.46 | $60.87 | $57.55 | $3.00万 | — | 2.63% |
| 193 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 600 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 581 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 663 |
QNTBQNTB
|
$32.07 | $33.50 | $31.11 | $8.11万 | — | -0.47% |
| 280 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 440 |
ACMAC Milan Fan Token
|
$0.231 | $0.234 | $0.222 | $28.58万 | $154.88万 | 0.44% |
| 106 |
NIGHTMidnight
|
$0.04319 | $0.04507 | $0.04076 | $282.00万 | $7.25亿 | 2.27% |
| 158 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Avalanche _加密货币行情
SNXXB _以太坊ETH价格
BABAB _加密货币行情
Polygon _币种排行
AMDB _加密货币行情
TQQQB _币种排行
Space and Time _比特币
QQQB _BTC行情
Holo _币种排行
THORChain _比特币行情
Sui _BTC行情
比特现金 _以太坊ETH价格
Ripple USD _比特币行情
Hyperliquid _BTC行情
THORChain _加密货币行情
Polygon _比特币
Initia _比特币
达世币 _加密货币行情
Celestia _以太坊ETH价格
THORChain _BTC行情
TONToken _数字货币市值
Uniswap _数字货币市值
恒星币 _数字货币市值
USD1 _以太坊ETH价格
艾达币 _数字货币市值
Polygon _BTC行情
Chainlink _BTC行情
恒星币 _加密货币行情
Pendle _加密货币行情
BFUSD _加密货币行情
Haedal _以太坊ETH价格
艾达币 _币种排行
Chainlink _数字货币市值
Bubblemaps _BTC行情
MarsCoin _BTC行情
SNXXB _数字货币市值
Official Trump _比特币行情
Polkadot _以太坊ETH价格
Celo _比特币
Worldcoin _数字货币市值