24H 最高$0.01571
24H 最低$0.01467
今日开盘$0.01482
24H 成交量$22.78万
流通市值$1,495.06万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
SUISui
|
$0.872 | $0.8819 | $0.8304 | $2,947.19万 | $36.10亿 | 3.31% |
| 17 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $4,286.70万 | $549.62万 | 0.00% |
| 182 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 381 |
NXPCNexpace
|
$0.1492 | $0.1542 | $0.1462 | $35.76万 | $2,525.35万 | -1.19% |
| 57 |
XPLPlasma
|
$0.05723 | $0.06021 | $0.05637 | $775.63万 | $1.03亿 | -1.00% |
| 436 |
ATMAtletico Madrid Fan Token
|
$0.798 | $0.807 | $0.764 | $28.38万 | $266.47万 | 2.84% |
| 88 |
APTAptos
|
$0.6187 | $0.623 | $0.5766 | $334.97万 | $5.47亿 | 5.76% |
| 508 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 330 |
MANTAManta Network
|
$0.05457 | $0.05575 | $0.0505 | $42.09万 | $2,639.98万 | 3.45% |
| 686 |
PYPLBPYPLB
|
$59.6 | $59.80 | $57.57 | $3.70万 | — | 1.10% |
| 202 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 589 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 174 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 577 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 591 |
QNTBQNTB
|
$36.69 | $36.98 | $29.20 | $14.23万 | — | 25.09% |
| 263 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 520 |
ACMAC Milan Fan Token
|
$0.225 | $0.227 | $0.216 | $19.45万 | $150.22万 | 1.81% |
| 122 |
NIGHTMidnight
|
$0.03881 | $0.03991 | $0.03832 | $184.49万 | $6.49亿 | 0.26% |
| 158 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
莱特币 _BTC行情
Uniswap _BTC行情
Ether.fi _加密货币行情
Starknet _比特币
恒星币 _BTC行情
NBISB _比特币行情
First Digital _比特币
ONEchain _以太坊ETH价格
Solana _数字货币市值
Celestia _加密货币行情
EUR _数字货币市值
Polkadot _比特币行情
Near Protocol _比特币
AMDB _BTC行情
大零币 _比特币行情
MarsCoin _比特币
BFUSD _比特币
Gram _比特币行情
AMDB _比特币
MRVLB _比特币行情
PAX Gold _比特币
Ether.fi _数字货币市值
EWYB _比特币行情
MRVLB _BTC行情
StraitsX USD _比特币行情
Avalanche _以太坊ETH价格
OFFICIAL TRUMP _币种排行
NFPrompt _比特币行情
ONEchain _比特币行情
Official _比特币
MRVLB _加密货币行情
EWYB _BTC行情
Chainlink _数字货币市值
BFUSD _BTC行情
AAOIB _币种排行
Aave _比特币
Tether Gold _比特币
AAOIB _加密货币行情
SNXXB _币种排行