24H 最高$0.08164
24H 最低$0.07444
今日开盘$0.07675
24H 成交量$108.22万
流通市值$4,070.69万
24H 涨跌额($0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SUISui
|
$0.8001 | $0.8194 | $0.7655 | $3,766.06万 | $32.90亿 | -1.42% |
| 20 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,360.84万 | $549.97万 | -0.02% |
| 387 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $31.72万 | -8.33% |
| 195 |
NXPCNEXPACE
|
$0.1558 | $0.1575 | $0.1451 | $89.49万 | $2,581.49万 | 5.06% |
| 68 |
XPLPlasma
|
$0.04998 | $0.05097 | $0.04723 | $557.89万 | $8,839.23万 | -0.81% |
| 378 |
ATMAtletico Madrid Fan Token
|
$0.704 | $0.735 | $0.69 | $31.67万 | $236.72万 | -1.68% |
| 87 |
APTAptos
|
$0.542 | $0.5591 | $0.5213 | $365.30万 | $4.81亿 | -2.34% |
| 470 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.59万 | -2.55% |
| 344 |
MANTAManta Network
|
$0.04682 | $0.04789 | $0.04489 | $35.16万 | $2,248.62万 | -1.72% |
| 625 |
PYPLBPYPLB
|
$58.24 | $59.49 | $58.19 | $2.34万 | — | -1.84% |
| 196 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $336.97万 | 0.17% |
| 529 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.62亿 | 0.00% |
| 519 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $362.27万 | -11.72% |
| 409 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $204.63万 | -11.25% |
| 603 |
QNTBQNTB
|
$37.41 | $40.17 | $37.20 | $7.13万 | — | -5.05% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $102.63亿 | 0.00% |
| 213 |
ACMAC Milan Fan Token
|
$0.214 | $0.229 | $0.209 | $77.97万 | $143.29万 | -0.93% |
| 74 |
NIGHTMidnight
|
$0.0431 | $0.0477 | $0.04243 | $456.28万 | $7.64亿 | -7.99% |
| 152 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |