24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.59万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
SUISui
|
$0.7776 | $0.829 | $0.7673 | $2,761.18万 | $33.17亿 | -2.29% |
| 22 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,432.98万 | $549.71万 | -0.01% |
| 358 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 153 |
NXPCNEXPACE
|
$0.1477 | $0.1607 | $0.1474 | $116.56万 | $2,664.03万 | -4.71% |
| 88 |
XPLPlasma
|
$0.04855 | $0.05129 | $0.04796 | $292.83万 | $8,943.57万 | -3.46% |
| 409 |
ATMAtletico Madrid Fan Token
|
$0.721 | $0.728 | $0.698 | $22.22万 | $237.96万 | 2.71% |
| 98 |
APTAptos
|
$0.519 | $0.5598 | $0.511 | $251.86万 | $4.79亿 | -4.33% |
| 433 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 353 |
MANTAManta Network
|
$0.04495 | $0.04793 | $0.0449 | $30.66万 | $2,245.26万 | -3.85% |
| 614 |
PYPLBPYPLB
|
$58.97 | $59.41 | $58.24 | $3.54万 | — | 1.10% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 507 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 497 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 372 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 613 |
QNTBQNTB
|
$34.94 | $37.84 | $34.57 | $3.70万 | — | -7.07% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 337 |
ACMAC Milan Fan Token
|
$0.214 | $0.221 | $0.209 | $33.15万 | $142.50万 | -0.47% |
| 72 |
NIGHTMidnight
|
$0.04646 | $0.04793 | $0.04289 | $445.47万 | $7.55亿 | 6.03% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |