24H 最高$0.00455
24H 最低$0.00424
今日开盘$0.00453
24H 成交量$32.98万
流通市值$957.21万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
SUISui
|
$0.8173 | $0.8516 | $0.8013 | $2,708.80万 | $33.51亿 | -3.59% |
| 30 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,802.44万 | $549.93万 | 0.00% |
| 182 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 100 |
NXPCNEXPACE
|
$0.1456 | $0.1629 | $0.1435 | $253.41万 | $2,446.66万 | -5.27% |
| 72 |
XPLPlasma
|
$0.05205 | $0.05421 | $0.05104 | $497.07万 | $9,329.42万 | -0.67% |
| 378 |
ATMAtletico Madrid Fan Token
|
$0.72 | $0.75 | $0.713 | $36.51万 | $239.99万 | -0.42% |
| 70 |
APTAptos
|
$0.563 | $0.5965 | $0.5538 | $502.36万 | $4.97亿 | -3.84% |
| 522 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 426 |
MANTAManta Network
|
$0.0502 | $0.05219 | $0.04965 | $30.19万 | $2,417.08万 | -1.67% |
| 691 |
PYPLBPYPLB
|
$58.78 | $60.42 | $58.54 | $1.96万 | — | -2.21% |
| 205 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 583 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 562 |
QNTBQNTB
|
$43 | $43.75 | $38.51 | $16.80万 | — | 7.34% |
| 273 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 506 |
ACMAC Milan Fan Token
|
$0.216 | $0.224 | $0.214 | $21.70万 | $143.51万 | -1.37% |
| 88 |
NIGHTMidnight
|
$0.04163 | $0.04435 | $0.03972 | $329.84万 | $6.81亿 | 4.05% |
| 152 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Aave _加密货币行情
Ripple USD _以太坊ETH价格
StraitsX USD _数字货币市值
Quant _BTC行情
Wrapped _币种排行
恒星币 _比特币
TONToken _BTC行情
LayerZero _加密货币行情
Prometeus _加密货币行情
Pyth Network _加密货币行情
莱特币 _比特币行情
Hedera _BTC行情
BENQI _加密货币行情
LayerZero _比特币行情
ONEchain _币种排行
TQQQB _以太坊ETH价格
Worldcoin _加密货币行情
狗币 _比特币行情
Quant _加密货币行情
比特现金 _加密货币行情
牛来 _数字货币市值
以太坊 _BTC行情
BitTensor _数字货币市值
BitTensor _数字货币市值
Caldera _加密货币行情
Ondo _以太坊ETH价格
Arbitrum _币种排行
BFUSD _BTC行情
Wrapped _以太坊ETH价格
Initia _以太坊ETH价格
Artificial _币种排行
Ether.fi _BTC行情
Initia _币种排行
RWUSD _BTC行情
Binance _加密货币行情
比特现金 _BTC行情
First Digital _比特币行情
Midnight _比特币行情
Wrapped _比特币
BFUSD _币种排行