24H 最高$0.00888
24H 最低$0.00808
今日开盘$0.00882
24H 成交量$93.54万
流通市值$1,205.77万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
SUISui
|
$0.7296 | $0.7778 | $0.6755 | $5,193.36万 | $30.33亿 | -5.53% |
| 22 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,272.18万 | $549.82万 | -0.02% |
| 420 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 249 |
NXPCNEXPACE
|
$0.1386 | $0.1463 | $0.1295 | $68.53万 | $2,367.83万 | -4.68% |
| 60 |
XPLPlasma
|
$0.04455 | $0.04861 | $0.04034 | $883.14万 | $8,201.79万 | -7.36% |
| 409 |
ATMAtletico Madrid Fan Token
|
$0.68 | $0.715 | $0.635 | $31.87万 | $226.93万 | -4.49% |
| 61 |
APTAptos
|
$0.461 | $0.516 | $0.4283 | $875.15万 | $4.25亿 | -10.15% |
| 492 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 268 |
MANTAManta Network
|
$0.04196 | $0.04494 | $0.03931 | $60.98万 | $2,056.11万 | -6.09% |
| 621 |
PYPLBPYPLB
|
$58.99 | $59.08 | $58.66 | $8,061.52 | — | -0.12% |
| 213 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 527 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 445 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 614 |
QNTBQNTB
|
$34.66 | $35.09 | $34.18 | $1.60万 | — | -0.94% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 292 |
ACMAC Milan Fan Token
|
$0.205 | $0.22 | $0.195 | $52.86万 | $138.35万 | -6.82% |
| 45 |
NIGHTMidnight
|
$0.05056 | $0.05126 | $0.0455 | $1,346.85万 | $8.09亿 | 6.31% |
| 166 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |