24H 最高$0.001028
24H 最低$0.000966
今日开盘$0.001003
24H 成交量$24.60万
流通市值$496.34万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
SUISui
|
$0.7691 | $0.829 | $0.765 | $2,707.18万 | $33.17亿 | -4.17% |
| 25 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,099.59万 | $549.71万 | -0.01% |
| 353 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 149 |
NXPCNEXPACE
|
$0.1466 | $0.1607 | $0.144 | $118.38万 | $2,664.03万 | -4.87% |
| 94 |
XPLPlasma
|
$0.04787 | $0.05129 | $0.04766 | $256.33万 | $8,943.57万 | -4.01% |
| 401 |
ATMAtletico Madrid Fan Token
|
$0.711 | $0.729 | $0.699 | $23.44万 | $237.96万 | 1.28% |
| 88 |
APTAptos
|
$0.5129 | $0.5598 | $0.5104 | $271.31万 | $4.79亿 | -5.40% |
| 436 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 336 |
MANTAManta Network
|
$0.04457 | $0.04793 | $0.04436 | $32.98万 | $2,245.26万 | -4.64% |
| 615 |
PYPLBPYPLB
|
$58.95 | $59.41 | $58.24 | $3.54万 | — | 1.01% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 507 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 500 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 373 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 613 |
QNTBQNTB
|
$34.86 | $37.84 | $34.57 | $3.72万 | — | -6.59% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 330 |
ACMAC Milan Fan Token
|
$0.212 | $0.221 | $0.209 | $33.44万 | $142.50万 | -0.47% |
| 71 |
NIGHTMidnight
|
$0.04662 | $0.04793 | $0.04308 | $442.55万 | $7.55亿 | 7.82% |
| 138 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |