24H 最高$418.53
24H 最低$399.55
今日开盘$412.05
24H 成交量$112.06万
流通市值—
24H 涨跌额(-$9.72)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
SUISui
|
$0.8121 | $0.8541 | $0.8096 | $1,858.51万 | $35.18亿 | -1.08% |
| 40 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,225.99万 | $6.83万 | 0.00% |
| 164 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 153 |
NXPCNEXPACE
|
$0.1485 | $0.16 | $0.1407 | $111.93万 | $2,647.59万 | 4.58% |
| 63 |
XPLPlasma
|
$0.05089 | $0.05501 | $0.05022 | $526.05万 | $9,721.95万 | -2.62% |
| 569 |
ATMAtletico Madrid Fan Token
|
$0.714 | $0.739 | $0.714 | $12.73万 | $245.63万 | -2.33% |
| 90 |
APTAptos
|
$0.5561 | $0.587 | $0.5516 | $270.88万 | $5.15亿 | -1.71% |
| 476 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 441 |
MANTAManta Network
|
$0.04778 | $0.05034 | $0.04742 | $24.63万 | $2,392.05万 | -3.57% |
| 691 |
PYPLBPYPLB
|
$59.27 | $59.43 | $57.77 | $2.40万 | — | 0.65% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 544 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 528 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 125 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 669 |
QNTBQNTB
|
$39.76 | $44.80 | $39.26 | $4.78万 | — | -8.70% |
| 255 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |
| 545 |
ACMAC Milan Fan Token
|
$0.215 | $0.22 | $0.212 | $14.41万 | $145.90万 | -1.38% |
| 61 |
NIGHTMidnight
|
$0.04637 | $0.04881 | $0.04252 | $646.39万 | $8.04亿 | 8.72% |
| 137 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |