24H 最高$1.56
24H 最低$1.45
今日开盘$1.508
24H 成交量$702.53万
流通市值$1.61亿
24H 涨跌额(-$0.03)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
SUISui
|
$0.8192 | $0.8516 | $0.8013 | $2,713.23万 | $33.51亿 | -3.65% |
| 30 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,803.18万 | $549.93万 | -0.01% |
| 184 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 100 |
NXPCNEXPACE
|
$0.1456 | $0.1629 | $0.1435 | $253.58万 | $2,446.66万 | -5.76% |
| 72 |
XPLPlasma
|
$0.05214 | $0.05421 | $0.05104 | $496.79万 | $9,329.42万 | -0.72% |
| 378 |
ATMAtletico Madrid Fan Token
|
$0.718 | $0.75 | $0.713 | $36.54万 | $239.99万 | -0.69% |
| 70 |
APTAptos
|
$0.5629 | $0.5965 | $0.5538 | $502.09万 | $4.97亿 | -4.04% |
| 521 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 427 |
MANTAManta Network
|
$0.05028 | $0.05219 | $0.04965 | $30.05万 | $2,417.08万 | -1.68% |
| 691 |
PYPLBPYPLB
|
$58.78 | $60.42 | $58.54 | $1.97万 | — | -2.26% |
| 205 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 583 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 564 |
QNTBQNTB
|
$43.21 | $43.75 | $38.51 | $16.38万 | — | 8.13% |
| 272 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 505 |
ACMAC Milan Fan Token
|
$0.217 | $0.224 | $0.214 | $21.71万 | $143.51万 | -1.36% |
| 88 |
NIGHTMidnight
|
$0.04164 | $0.04435 | $0.03972 | $329.86万 | $6.81亿 | 4.00% |
| 152 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
相关站点
共 40 个
Caldera _加密货币行情
大零币 _BTC行情
SOXSB _以太坊ETH价格
Pudgy Penguins _币种排行
Uniswap _比特币
Pyth Network _币种排行
SOXSB _币种排行
币安币 _以太坊ETH价格
Near Protocol _以太坊ETH价格
比特现金 _加密货币行情
MegaETH _加密货币行情
Aave _数字货币市值
Aptos _币种排行
Injective _币种排行
Tether Gold _加密货币行情
Render _比特币
牛来 _币种排行
Avalanche _数字货币市值
Pudgy Penguins _数字货币市值
恒星币 _以太坊ETH价格
AMDB _数字货币市值
SOXSB _以太坊ETH价格
莱特币 _数字货币市值
Aerodrome _BTC行情
BENQI _数字货币市值
比特币
TQQQB _币种排行
Gram _以太坊ETH价格
Bubblemaps _加密货币行情
USDC _以太坊ETH价格
Ethena USDe _数字货币市值
BEB _数字货币市值
Initia _数字货币市值
BEAMX _币种排行
Avalanche _币种排行
Polygon _以太坊ETH价格
比特币 _以太坊ETH价格
BitTensor _比特币行情
Avalanche _比特币行情
波场 _比特币